AdEx

ADX · 美元计价

$0.053

≈ ￥0.3498

0.57% ($0.00)

更新于 2026-11-07 07:35:02

24H 最高

$0.0544

24H 最低

$0.0502

今日开盘

$0.0527

24H 成交量

$43.25万

流通市值

$771.42万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0574	$0.0586	$0.0556	$12.23万	$1,013.36万	2.87%
80	BMTBubblemaps	$0.02379	$0.02613	$0.02333	$359.62万	$610.03万	-5.30%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000468	$8.71万	$2,007.02万	2.77%
245	AVNTVeranta	$0.0858	$0.0878	$0.0822	$61.33万	$3,349.22万	1.78%
209	AXTIBAXTIB	$38.93	$40.92	$35.69	$76.28万	—	8.38%
649	IBMBIBMB	$245.74	$246.90	$240.75	$8.33万	—	0.26%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
524	IMXImmutable X	$0.1196	$0.1231	$0.1137	$17.19万	$1.02亿	4.91%
250	AMPAmp	$0.000649	$0.000674	$0.00062	$58.07万	$5,522.16万	2.04%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
523	QNTBQNTB	$37.15	$38.04	$29.74	$17.20万	—	24.41%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$120.61	$1,002.94万	$4,034.79万	4.90%
292	ZKzkSync	$0.00954	$0.00983	$0.00921	$47.25万	$3,524.06万	3.14%