Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

2.12% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.0878

24H 最低

$0.0822

今日开盘

$0.0849

24H 成交量

$52.47万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HYPERHyperlane	$0.0579	$0.0586	$0.0569	$11.21万	$1,013.36万	1.58%
88	BMTBubblemaps	$0.0241	$0.02502	$0.02333	$280.17万	$610.03万	-0.29%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
640	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$8.20万	$2,007.02万	1.89%
266	AVNTVeranta	$0.0867	$0.0878	$0.0822	$52.47万	$3,349.22万	2.12%
224	AXTIBAXTIB	$38.78	$40.92	$37.03	$67.22万	—	3.03%
662	IBMBIBMB	$245.32	$246.57	$240.75	$6.88万	—	-0.09%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
506	IMXImmutable X	$0.1195	$0.1231	$0.1156	$17.34万	$1.02亿	3.20%
240	AMPAmp	$0.000646	$0.000674	$0.00062	$61.24万	$5,522.16万	0.94%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
508	QNTBQNTB	$37.03	$38.04	$30.33	$17.31万	—	21.69%
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$124.63	$822.34万	$4,034.79万	2.27%
297	ZKzkSync	$0.00964	$0.00983	$0.00934	$44.80万	$3,524.06万	2.55%