BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.67万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$10.95万	$1,013.36万	0.00%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
447	AVNTVeranta	$0.086	$0.0878	$0.0836	$21.95万	$3,349.22万	2.14%
247	AXTIBAXTIB	$38.73	$40.92	$37.03	$56.31万	—	0.03%
661	IBMBIBMB	$245.17	$246.57	$240.75	$6.01万	—	0.38%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
495	QNTBQNTB	$37.03	$38.04	$30.33	$17.73万	—	20.62%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$124.91	$749.00万	$4,034.79万	1.98%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%