FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

0.89% ($0.00)

更新于 2026-11-07 05:40:04

24H 最高

$0.229

24H 最低

$0.223

今日开盘

$0.225

24H 成交量

$10.85万

流通市值

$198.66万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$13.12万	$1,013.36万	1.05%
82	BMTBubblemaps	$0.02354	$0.02613	$0.02333	$361.89万	$610.03万	-6.14%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.37万	$2,007.02万	1.90%
243	AVNTVeranta	$0.0858	$0.0878	$0.0822	$65.13万	$3,349.22万	0.00%
182	AXTIBAXTIB	$38.98	$40.92	$35.20	$95.11万	—	6.01%
658	IBMBIBMB	$245.39	$246.90	$240.75	$8.26万	—	-0.36%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
502	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.30万	$1.02亿	2.65%
254	AMPAmp	$0.000647	$0.000674	$0.00062	$59.04万	$5,522.16万	0.47%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
540	QNTBQNTB	$37.41	$38.04	$29.67	$16.40万	—	22.42%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.86	$133.46	$120.33	$1,266.46万	$4,034.79万	2.38%
262	ZKzkSync	$0.00955	$0.00983	$0.00915	$56.61万	$3,524.06万	1.49%