BMNRB

BMNRB · 美元计价

$18.94

≈ ￥125.004

0.69% ($0.13)

更新于 2026-11-07 15:05:07

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.81

24H 成交量

$344.13万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
96	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$223.75万	$610.03万	-3.90%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
645	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000479	$7.01万	$2,007.02万	0.83%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.13万	$3,349.22万	1.30%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.81万	—	1.07%
659	IBMBIBMB	$245.64	$246.57	$240.75	$5.92万	—	0.49%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
502	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.73万	$1.02亿	1.53%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.48万	$5,522.16万	1.57%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$703.16万	$4,034.79万	2.20%
318	ZKzkSync	$0.00959	$0.00983	$0.00934	$38.66万	$3,524.06万	2.35%