DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

4.22% ($0.01)

更新于 2026-11-07 06:45:08

24H 最高

$0.1453

24H 最低

$0.1328

今日开盘

$0.1352

24H 成交量

$12.68万

流通市值

$1,684.08万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.27万	$1,013.36万	1.77%
82	BMTBubblemaps	$0.02364	$0.02613	$0.02333	$357.71万	$610.03万	-5.29%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.27万	$2,007.02万	2.55%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$64.39万	$3,349.22万	1.41%
194	AXTIBAXTIB	$39.12	$40.92	$35.20	$86.84万	—	8.91%
656	IBMBIBMB	$245.38	$246.90	$240.75	$8.28万	—	-0.14%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	IMXImmutable X	$0.1201	$0.1231	$0.1121	$19.06万	$1.02亿	3.71%
253	AMPAmp	$0.000651	$0.000674	$0.00062	$59.96万	$5,522.16万	1.88%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
541	QNTBQNTB	$37.33	$38.04	$29.67	$16.48万	—	23.00%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$133.46	$120.33	$1,257.94万	$4,034.79万	3.98%
269	ZKzkSync	$0.00956	$0.00983	$0.00915	$53.16万	$3,524.06万	2.47%