Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-1.73% (-$0.02)

更新于 2026-11-07 08:45:02

24H 最高

$0.949

24H 最低

$0.909

今日开盘

$0.926

24H 成交量

$240.58万

流通市值

$15.92亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0579	$0.0586	$0.0569	$11.25万	$1,013.36万	0.87%
87	BMTBubblemaps	$0.02355	$0.02502	$0.02333	$286.03万	$610.03万	-3.05%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
443	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
641	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000475	$8.22万	$2,007.02万	1.04%
269	AVNTVeranta	$0.0864	$0.0878	$0.0822	$52.24万	$3,349.22万	0.70%
222	AXTIBAXTIB	$39	$40.92	$36.92	$70.77万	—	4.28%
647	IBMBIBMB	$245.21	$246.90	$240.75	$7.91万	—	-0.37%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
513	IMXImmutable X	$0.1193	$0.1231	$0.1156	$17.34万	$1.02亿	2.23%
242	AMPAmp	$0.000645	$0.000674	$0.00062	$61.49万	$5,522.16万	-0.46%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
516	QNTBQNTB	$37	$38.04	$30.28	$17.15万	—	22.03%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.69	$133.46	$123.61	$885.89万	$4,034.79万	1.16%
294	ZKzkSync	$0.00965	$0.00983	$0.00934	$46.12万	$3,524.06万	1.90%