Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 08:55:07

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.23万	$1,013.36万	1.05%
87	BMTBubblemaps	$0.02359	$0.02502	$0.02333	$283.83万	$610.03万	-2.92%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
642	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000475	$8.20万	$2,007.02万	2.10%
269	AVNTVeranta	$0.0865	$0.0878	$0.0822	$52.22万	$3,349.22万	1.17%
222	AXTIBAXTIB	$39.05	$40.92	$36.92	$70.52万	—	4.41%
655	IBMBIBMB	$245.21	$246.89	$240.75	$7.34万	—	-0.45%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
512	IMXImmutable X	$0.1199	$0.1231	$0.1156	$17.37万	$1.02亿	3.10%
240	AMPAmp	$0.000645	$0.000674	$0.00062	$61.48万	$5,522.16万	-0.31%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
508	QNTBQNTB	$37.09	$38.04	$30.28	$17.69万	—	22.29%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.09	$133.46	$123.61	$866.87万	$4,034.79万	2.74%
295	ZKzkSync	$0.00966	$0.00983	$0.00934	$45.75万	$3,524.06万	2.33%