FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 08:50:08

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.25万	$1,013.36万	1.05%
87	BMTBubblemaps	$0.02351	$0.02502	$0.02333	$285.13万	$610.03万	-2.57%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000475	$8.20万	$2,007.02万	1.47%
269	AVNTVeranta	$0.0865	$0.0878	$0.0822	$52.24万	$3,349.22万	1.41%
222	AXTIBAXTIB	$39	$40.92	$36.92	$70.62万	—	4.87%
647	IBMBIBMB	$245.21	$246.90	$240.75	$7.90万	—	-0.45%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
512	IMXImmutable X	$0.1199	$0.1231	$0.1156	$17.38万	$1.02亿	3.27%
239	AMPAmp	$0.000646	$0.000674	$0.00062	$61.47万	$5,522.16万	0.00%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
514	QNTBQNTB	$37.05	$38.04	$30.28	$17.14万	—	21.64%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.99	$133.46	$123.61	$879.53万	$4,034.79万	2.15%
294	ZKzkSync	$0.00967	$0.00983	$0.00934	$45.95万	$3,524.06万	2.65%