Gunz

GUN · 美元计价

$0.001858

≈ ￥0.012263

4.09% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.001899

24H 最低

$0.001781

今日开盘

$0.001785

24H 成交量

$32.14万

流通市值

$113.57万

24H 涨跌额

($0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
96	BMTBubblemaps	$0.02302	$0.02492	$0.02297	$225.76万	$610.03万	-4.76%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
648	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000479	$7.06万	$2,007.02万	0.21%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.56%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
485	QNTBQNTB	$36.93	$38.04	$30.33	$18.51万	—	20.29%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%