Internet Computer

ICP · 美元计价

$2.447

≈ ￥16.1502

1.83% ($0.04)

更新于 2026-11-07 06:50:06

24H 最高

$2.50

24H 最低

$2.37

今日开盘

$2.403

24H 成交量

$287.45万

流通市值

$13.92亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.27万	$1,013.36万	1.77%
82	BMTBubblemaps	$0.02374	$0.02613	$0.02333	$358.11万	$610.03万	-5.04%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.33万	$2,007.02万	2.55%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$64.29万	$3,349.22万	1.53%
200	AXTIBAXTIB	$39.12	$40.92	$35.20	$84.11万	—	8.82%
656	IBMBIBMB	$245.38	$246.90	$240.75	$8.27万	—	-0.20%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.02万	$1.02亿	3.64%
252	AMPAmp	$0.000649	$0.000674	$0.00062	$59.82万	$5,522.16万	1.41%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
540	QNTBQNTB	$37.39	$38.04	$29.67	$16.50万	—	23.16%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,256.25万	$4,034.79万	3.90%
269	ZKzkSync	$0.00955	$0.00983	$0.00915	$53.14万	$3,524.06万	2.47%