io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

2.58% ($0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.1238

24H 最低

$0.115

今日开盘

$0.1201

24H 成交量

$46.50万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.01万	$1,013.36万	1.05%
81	BMTBubblemaps	$0.02342	$0.02613	$0.02333	$371.85万	$610.03万	-6.95%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
607	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$11.87万	$2,007.02万	0.62%
241	AVNTVeranta	$0.0868	$0.0878	$0.0822	$66.97万	$3,349.22万	0.58%
181	AXTIBAXTIB	$39.03	$40.92	$35.20	$101.40万	—	1.04%
658	IBMBIBMB	$245.14	$249.58	$240.75	$8.32万	—	-1.78%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
504	IMXImmutable X	$0.1212	$0.1231	$0.1121	$20.01万	$1.02亿	2.28%
286	AMPAmp	$0.000653	$0.000666	$0.00062	$49.59万	$5,522.16万	0.15%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
556	QNTBQNTB	$37.76	$37.86	$29.47	$15.86万	—	25.91%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$127.42	$133.46	$120.33	$1,343.44万	$4,034.79万	-1.03%
254	ZKzkSync	$0.00961	$0.00983	$0.00915	$59.00万	$3,524.06万	0.73%