Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

2.46% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.0341

24H 最低

$0.0313

今日开盘

$0.0325

24H 成交量

$51.58万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%