Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.59万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$610.03万	-5.80%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
647	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.14万	$2,007.02万	1.05%
448	AVNTVeranta	$0.086	$0.0878	$0.0836	$22.02万	$3,349.22万	1.90%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%
660	IBMBIBMB	$245.17	$246.57	$240.75	$6.05万	—	0.33%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
516	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.28万	$1.02亿	2.39%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,522.16万	1.25%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
498	QNTBQNTB	$37.13	$38.04	$30.33	$17.72万	—	20.67%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
327	ZKzkSync	$0.0096	$0.00983	$0.00934	$37.54万	$3,524.06万	1.91%