KSTRB

KSTRB · 美元计价

$18.17

≈ ￥119.922

3.53% ($0.62)

更新于 2026-11-07 08:10:01

24H 最高

$18.60

24H 最低

$17.44

今日开盘

$17.55

24H 成交量

$67.77万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	HYPERHyperlane	$0.0576	$0.0586	$0.0562	$11.70万	$1,013.36万	2.49%
84	BMTBubblemaps	$0.02348	$0.0257	$0.02333	$318.33万	$610.03万	-6.90%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
641	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000472	$8.45万	$2,007.02万	2.33%
249	AVNTVeranta	$0.0862	$0.0878	$0.0822	$57.68万	$3,349.22万	1.29%
217	AXTIBAXTIB	$39.08	$40.92	$36.38	$73.87万	—	7.13%
648	IBMBIBMB	$245.55	$246.90	$240.75	$8.07万	—	0.26%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
515	IMXImmutable X	$0.1194	$0.1231	$0.1144	$17.45万	$1.02亿	4.28%
246	AMPAmp	$0.000647	$0.000674	$0.00062	$61.00万	$5,522.16万	0.78%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
516	QNTBQNTB	$37	$38.04	$29.97	$17.23万	—	23.33%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$128.17	$133.46	$123.61	$923.83万	$4,034.79万	3.23%
294	ZKzkSync	$0.00955	$0.00983	$0.00929	$46.35万	$3,524.06万	2.80%