莱特币

LTC · 美元计价

$52.05

≈ ￥343.53

-2.14% (-$1.14)

更新于 2026-11-08 00:35:02

24H 最高

$53.33

24H 最低

$51.71

今日开盘

$53.19

24H 成交量

$745.95万

流通市值

$40.08亿

24H 涨跌额

(-$1.14)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%