Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.46

≈ ￥854.436

1.32% ($1.68)

更新于 2026-11-07 06:10:02

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$127.78

24H 成交量

$1,844.90万

流通市值

$4,982.68万

24H 涨跌额

($1.68)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.33万	$1,013.36万	1.77%
82	BMTBubblemaps	$0.02377	$0.02613	$0.02333	$360.00万	$610.03万	-5.37%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
243	AVNTVeranta	$0.0862	$0.0878	$0.0822	$64.91万	$3,349.22万	0.82%
181	AXTIBAXTIB	$39.2	$40.92	$35.20	$93.91万	—	8.02%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.29万	—	-0.15%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.11万	$1.02亿	3.27%
252	AMPAmp	$0.00065	$0.000674	$0.00062	$59.36万	$5,522.16万	1.40%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
541	QNTBQNTB	$37.56	$38.04	$29.67	$16.37万	—	23.96%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.34	$133.46	$120.33	$1,262.32万	$4,034.79万	2.71%
263	ZKzkSync	$0.00958	$0.00983	$0.00915	$55.79万	$3,524.06万	2.35%