Ondo

ONDO · 美元计价

$0.3682

≈ ￥2.4301

-1.26% (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3729

24H 成交量

$558.80万

流通市值

$18.33亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.62万	$1,013.36万	0.18%
90	BMTBubblemaps	$0.02319	$0.02492	$0.02302	$243.39万	$610.03万	-6.72%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.35万	$2,007.02万	1.04%
448	AVNTVeranta	$0.0861	$0.0878	$0.0836	$22.09万	$3,349.22万	1.89%
239	AXTIBAXTIB	$38.9	$40.92	$37.03	$57.77万	—	0.05%
661	IBMBIBMB	$245.22	$246.57	$240.75	$6.07万	—	0.23%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
516	IMXImmutable X	$0.1197	$0.1231	$0.1162	$16.26万	$1.02亿	2.84%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.29万	$5,522.16万	0.62%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	QNTBQNTB	$36.78	$38.04	$30.33	$16.98万	—	19.11%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$133.46	$124.91	$751.33万	$4,034.79万	2.00%
329	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.57万	$3,524.06万	1.70%