本体

ONT · 美元计价

$0.04323

≈ ￥0.285318

2.20% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.04461

24H 最低

$0.04225

今日开盘

$0.0423

24H 成交量

$9.50万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0578	$0.0586	$0.0567	$11.39万	$1,013.36万	1.94%
86	BMTBubblemaps	$0.02364	$0.02502	$0.02333	$297.25万	$610.03万	-3.55%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
641	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000475	$8.33万	$2,007.02万	1.90%
269	AVNTVeranta	$0.0864	$0.0878	$0.0822	$52.32万	$3,349.22万	1.77%
222	AXTIBAXTIB	$38.88	$40.92	$36.78	$72.05万	—	5.31%
649	IBMBIBMB	$245.55	$246.90	$240.75	$7.97万	—	-0.09%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
514	IMXImmutable X	$0.1197	$0.1231	$0.1155	$17.49万	$1.02亿	3.64%
243	AMPAmp	$0.000648	$0.000674	$0.00062	$61.65万	$5,522.16万	0.31%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
516	QNTBQNTB	$37.06	$38.04	$30.24	$17.39万	—	22.55%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$123.61	$912.59万	$4,034.79万	1.54%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.95万	$3,524.06万	2.67%