Pundi X

PUNDIX · 美元计价

$0.0941

≈ ￥0.62106

1.62% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.096

24H 最低

$0.091

今日开盘

$0.0926

24H 成交量

$26.07万

流通市值

$2,449.68万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%
82	BMTBubblemaps	$0.02386	$0.02613	$0.02333	$358.31万	$610.03万	-3.83%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.32万	$2,007.02万	2.98%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$64.20万	$3,349.22万	1.41%
200	AXTIBAXTIB	$39.02	$40.92	$35.20	$82.12万	—	8.84%
656	IBMBIBMB	$245.72	$246.90	$240.75	$8.28万	—	0.00%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	IMXImmutable X	$0.1195	$0.1231	$0.1121	$18.99万	$1.02亿	3.46%
252	AMPAmp	$0.000648	$0.000674	$0.00062	$59.80万	$5,522.16万	1.25%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
543	QNTBQNTB	$37.36	$38.04	$29.67	$16.36万	—	23.26%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.02	$133.46	$120.33	$1,109.91万	$4,034.79万	4.74%
270	ZKzkSync	$0.00952	$0.00983	$0.00915	$52.91万	$3,524.06万	1.71%