United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.01% (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$4,120.59万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.78万	$1,013.36万	2.69%
80	BMTBubblemaps	$0.0239	$0.02613	$0.02333	$359.46万	$610.03万	-3.71%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
637	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000466	$9.03万	$2,007.02万	3.65%
244	AVNTVeranta	$0.0858	$0.0878	$0.0822	$62.80万	$3,349.22万	2.39%
203	AXTIBAXTIB	$39.06	$40.92	$35.33	$79.01万	—	10.56%
649	IBMBIBMB	$245.67	$246.90	$240.75	$8.40万	—	0.07%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
523	IMXImmutable X	$0.1196	$0.1231	$0.1129	$17.43万	$1.02亿	5.93%
251	AMPAmp	$0.000649	$0.000674	$0.00062	$57.96万	$5,522.16万	3.18%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
526	QNTBQNTB	$37.2	$38.04	$29.67	$17.05万	—	25.38%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$128	$133.46	$120.53	$1,024.83万	$4,034.79万	6.02%
284	ZKzkSync	$0.00949	$0.00983	$0.00917	$48.69万	$3,524.06万	3.49%